实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
TThreshold Network
$0.00563
22.66%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
WINWINkLink
$0.0000646
8.72%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
ERNEthos Reserve Note
$2.183
5.66%
-
ZEC大零币
$1202.2
5.57%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
BMTBubblemaps
$0.03024
-30.52%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
TREETree
$0.0367
-21.41%
-
BTC比特币
成交额$7.20亿
0.06%
-
USDCUSDC
成交额$4.75亿
0.00%
-
ETH以太坊
成交额$4.61亿
-0.63%
-
SOLSolana
成交额$1.32亿
0.22%
-
ZEC大零币
成交额$1.31亿
5.57%
-
XRPXRP (瑞波币)
成交额$9,531.63万
1.52%
-
NEARNEAR Protocol
成交额$8,909.25万
2.57%
-
BNB币安币
成交额$8,091.11万
1.33%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80308.83 | $8.10万 | $7.92万 | $7.20亿 | $1.62兆 | 0.06% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $4.75亿 | $715.68亿 | 0.00% |
| 3 |
ETH以太坊
|
$2331.95 | $2,371.52 | $2,282.46 | $4.61亿 | $2,871.49亿 | -0.63% |
| 4 |
SOLSolana
|
$100.74 | $102.77 | $98.62 | $1.32亿 | $600.77亿 | 0.22% |
| 5 |
ZEC大零币
|
$1202.2 | $1,225.95 | $1,118.55 | $1.31亿 | $204.90亿 | 5.57% |
| 6 |
XRPXRP (瑞波币)
|
$1.2927 | $1.32 | $1.25 | $9,531.63万 | $825.28亿 | 1.52% |
| 7 |
NEARNEAR Protocol
|
$4.428 | $4.53 | $4.28 | $8,909.25万 | $58.31亿 | 2.57% |
| 8 |
BNB币安币
|
$737.87 | $748.65 | $718.00 | $8,091.11万 | $979.87亿 | 1.33% |
| 9 |
USD1USD1
|
$0.99994 | $0.99998 | $0.99986 | $6,319.95万 | $39.42亿 | 0.01% |
| 10 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $6,014.71万 | $24.68亿 | 0.02% |
| 11 |
PEPEPepe
|
$0.00000438 | $0.00000456 | $0.00000423 | $3,777.49万 | $225.97万 | 0.92% |
| 12 |
WLDWorldcoin
|
$0.4477 | $0.4732 | $0.4299 | $3,449.66万 | $17.41亿 | -3.43% |
| 13 |
SUISui
|
$0.9085 | $0.9427 | $0.904 | $3,342.28万 | $37.96亿 | -1.95% |
| 14 |
DOGE狗币
|
$0.07663 | $0.07807 | $0.07478 | $2,953.73万 | $120.64亿 | 0.37% |
| 15 |
ENAEthena
|
$0.1942 | $0.1973 | $0.1839 | $2,374.00万 | $25.93亿 | 3.91% |
| 16 |
BMTBubblemaps
|
$0.03024 | $0.04495 | $0.02885 | $2,373.71万 | $2,410.32万 | -30.52% |
| 17 |
UNIUniswap
|
$6.722 | $6.90 | $6.52 | $2,296.24万 | $42.45亿 | 0.25% |
| 18 |
XAUTTether Gold
|
$3995.53 | $3,997.16 | $3,976.19 | $2,175.80万 | $32.29亿 | 0.24% |
| 19 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9985 | $0.9972 | $1,876.86万 | $3.04亿 | -0.03% |
| 20 |
LINKChainlink
|
$11.346 | $11.65 | $11.20 | $1,734.07万 | $87.83亿 | -1.05% |
| 21 |
TThreshold Network
|
$0.00563 | $0.00791 | $0.0045 | $1,675.98万 | $6,883.83万 | 22.66% |
| 22 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,628.34万 | $16.10亿 | 0.01% |
| 23 |
HYPEHyperliquid
|
$76.34 | $76.93 | $74.45 | $1,538.81万 | $169.58亿 | 1.42% |
| 24 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1242.19 | $1,250.88 | $1,211.01 | $1,413.11万 | $8,576.96万 | 1.66% |
| 25 |
TAOBittensor
|
$248 | $253.00 | $242.60 | $1,388.06万 | $28.33亿 | 0.32% |
| 26 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$84.79 | $85.89 | $82.00 | $1,350.06万 | $6,246.96万 | 3.35% |
| 27 |
TRX波场
|
$0.329 | $0.33 | $0.3287 | $1,320.07万 | $312.13亿 | -0.24% |
| 28 |
AAVEAave
|
$135.2 | $138.73 | $134.00 | $1,263.47万 | $21.15亿 | -1.11% |
| 29 |
ANIMEAnimecoin
|
$0.00289 | $0.00426 | $0.00286 | $1,257.42万 | $1,694.61万 | -7.67% |
| 30 |
ADA艾达币
|
$0.2035 | $0.2095 | $0.2005 | $1,254.78万 | $77.52亿 | -0.97% |
| 31 |
MSTRBStrategy (bStocks Tokenized St
|
$143.77 | $145.76 | $140.01 | $1,177.83万 | $5,279.87万 | -0.33% |
| 32 |
LTC莱特币
|
$56.21 | $57.31 | $55.09 | $1,158.19万 | $43.78亿 | 0.65% |
| 33 |
GTCGitcoin
|
$0.25509 | $0.316 | $0.24284 | $1,124.87万 | $2,170.58万 | -5.61% |
| 34 |
AVAXAvalanche
|
$8.798 | $9.03 | $8.68 | $1,007.22万 | $39.48亿 | 0.08% |
| 35 |
ERACaldera
|
$0.0746 | $0.0907 | $0.0714 | $928.87万 | $1,314.30万 | -16.37% |
| 36 |
PUMPPump.fun
|
$0.004152 | $0.004357 | $0.004069 | $841.73万 | $19.66亿 | 1.37% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$84.89 | $85.83 | $83.00 | $774.70万 | $1.55亿 | 0.94% |
| 38 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,215.12万 | 0.95% |
| 39 |
GRAMGram (prev. Toncoin)
|
$1.248 | $1.26 | $1.21 | $764.73万 | $35.24亿 | 0.73% |
| 40 |
FILFilecoin
|
$0.9115 | $0.9446 | $0.9057 | $712.28万 | $7.77亿 | -1.47% |
| 41 |
AIArtificial Inu
|
$0.0194 | $0.0197 | $0.0191 | $703.89万 | $252.49万 | -1.52% |
| 42 |
QNTQuant
|
$183.75 | $185.89 | $173.56 | $677.52万 | $26.82亿 | 3.96% |
| 43 |
DASH达世币
|
$52.83 | $54.19 | $48.78 | $673.75万 | $6.60亿 | 5.49% |
| 44 |
FETArtificial Superintelligence A
|
$0.1732 | $0.1792 | $0.1699 | $669.12万 | $4.09亿 | 0.76% |
| 45 |
XLM恒星币
|
$0.1682 | $0.1724 | $0.1663 | $653.28万 | $60.14亿 | -0.65% |
| 46 |
DOTPolkadot
|
$1.024 | $1.06 | $1.01 | $652.71万 | $667.53万 | -2.85% |
| 47 |
ONDOOndo
|
$0.4008 | $0.4135 | $0.3966 | $626.80万 | $19.84亿 | -0.74% |
| 48 |
ARBArbitrum
|
$0.1654 | $0.171 | $0.1632 | $620.23万 | $11.49亿 | -0.84% |
相关站点
共 40 个
Tether Gold - BTC行情
Tree - BTC行情
RE - 以太坊ETH价格
Chainlink - 币种排行
StraitsX XUSD - 比特币
AIGENSYN - BTC行情
AIGENSYN - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Initia - BTC行情
Babylon - 以太坊ETH价格
恒星币 - 数字货币市值
First Digital - 币种排行
Nillion - 比特币行情
Sui - 以太坊ETH价格
Injective - 币种排行
狗币 - 以太坊ETH价格
Avalanche - 比特币
Uniswap - 比特币
Nillion - 币种排行
PAX Gold - 数字货币市值
PHALA - 比特币行情
Pepe - 比特币行情
World Liberty - 以太坊ETH价格
Uniswap - 数字货币市值
Pepe - 币种排行
Ankr Network - 加密货币行情
Nillion - 数字货币市值
ZEROBASE - BTC行情
比特币 - 以太坊ETH价格
Official Trump - 加密货币行情
Ondo - 币种排行
Artificial Inu - 比特币
VELODROME - 数字货币市值
Chainlink - 加密货币行情
United Stables - 以太坊ETH价格
Lumia - BTC行情
Bittensor - 币种排行
Ethena - 加密货币行情
First Digital - 比特币
Lumia - 以太坊ETH价格