实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
TThreshold Network
$0.00546
19.48%
-
STGStargate Finance
$0.184
11.04%
-
INITInitia
$0.16395
10.46%
-
REZRenzo
$0.004755
10.25%
-
ELFaelf
$0.2272
8.81%
-
ENAEthena
$0.2062
8.64%
-
QNTQuant
$193.57
8.58%
-
NILNillion
$0.08986
8.25%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
QUICKQuickswap
$0.00281
-44.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
EPICEpic Private Internet Cash
$0.1219
-25.12%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BTC比特币
成交额$4.57亿
0.01%
-
USDCUSDC
成交额$3.98亿
-0.01%
-
ETH以太坊
成交额$2.50亿
0.23%
-
ZEC大零币
成交额$1.11亿
0.98%
-
SOLSolana
成交额$8,493.81万
0.21%
-
RLUSDRipple USD
成交额$7,987.92万
0.01%
-
XRPXRP (瑞波币)
成交额$7,270.33万
0.56%
-
NEARNEAR Protocol
成交额$7,268.23万
1.90%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
FETArtificial Superintelligence A
|
$0.1756 | $0.1792 | $0.1726 | $507.29万 | $4.07亿 | -0.40% |
| 50 |
ARBArbitrum
|
$0.1696 | $0.1712 | $0.1632 | $501.15万 | $11.54亿 | 0.89% |
| 51 |
EUREUR
|
$1.1224 | $1.12 | $1.12 | $489.57万 | — | 0.16% |
| 52 |
MEGAMegaETH
|
$0.04591 | $0.04891 | $0.04373 | $480.86万 | $5,216.07万 | 0.75% |
| 53 |
XLM恒星币
|
$0.1688 | $0.1724 | $0.1678 | $474.19万 | $59.65亿 | -1.17% |
| 54 |
NILNillion
|
$0.08986 | $0.09036 | $0.08294 | $461.50万 | $4,522.42万 | 8.25% |
| 55 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1262.59 | $1,264.00 | $1,229.64 | $459.19万 | $8,590.46万 | 2.29% |
| 56 |
ANKRAnkr Network
|
$0.00417 | $0.00485 | $0.00408 | $418.27万 | $4,178.63万 | -3.47% |
| 57 |
FILFilecoin
|
$0.9261 | $0.9446 | $0.9057 | $417.25万 | $7.75亿 | -1.08% |
| 58 |
HBARHedera
|
$0.07747 | $0.07865 | $0.07642 | $411.02万 | $34.19亿 | -0.39% |
| 59 |
ZROLayerZero
|
$1.781 | $1.80 | $1.69 | $407.81万 | $7.01亿 | 3.13% |
| 60 |
TRUMPOfficial Trump
|
$1.663 | $1.70 | $1.63 | $406.61万 | $4.68亿 | -0.36% |
| 61 |
AVAAVA (Travala)
|
$0.4022 | $0.4603 | $0.3883 | $395.08万 | $719.61万 | -0.72% |
| 62 |
DOTPolkadot
|
$1.034 | $1.06 | $1.01 | $393.68万 | $663.72万 | -0.58% |
| 63 |
REZRenzo
|
$0.004755 | $0.004894 | $0.004136 | $391.62万 | $4,323.59万 | 10.25% |
| 64 |
MSTRBStrategy (bStocks Tokenized St
|
$145.08 | $145.80 | $142.87 | $385.68万 | $5,291.58万 | 0.55% |
| 65 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 66 |
KATKatana
|
$0.00395 | $0.0048 | $0.00392 | $382.25万 | $1,359.25万 | -13.76% |
| 67 |
COMPCompound
|
$21.58 | $25.00 | $20.16 | $382.23万 | $2.31亿 | -8.60% |
| 68 |
MTLMetal DAO
|
$0.2715 | $0.3615 | $0.2601 | $381.90万 | $2,544.54万 | 1.72% |
| 69 |
APTAptos
|
$0.7055 | $0.7201 | $0.6884 | $381.65万 | $6.20亿 | -0.77% |
| 70 |
CRCLBCircle Internet Group (bStocks
|
$85.49 | $85.83 | $84.47 | $371.27万 | $1.55亿 | 0.47% |
| 71 |
TREETree
|
$0.0369 | $0.0455 | $0.0363 | $364.53万 | $571.61万 | -15.75% |
| 72 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.3 | $149.35 | $146.61 | $357.68万 | $1.53亿 | 1.63% |
| 73 |
INITInitia
|
$0.16395 | $0.168 | $0.14508 | $352.39万 | $3,288.61万 | 10.46% |
| 74 |
ASTERAster
|
$0.7027 | $0.7146 | $0.6986 | $347.52万 | $17.64亿 | -0.41% |
| 75 |
ZAMAZama
|
$0.07064 | $0.07105 | $0.0665 | $344.41万 | $1.76亿 | 1.99% |
| 76 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9997 | $339.69万 | — | 0.01% |
| 77 |
ALTAltLayer
|
$0.00638 | $0.00713 | $0.00635 | $335.08万 | $474.02万 | -5.76% |
| 78 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $314.79万 | $3,418.59万 | -0.02% |
| 79 |
ICPInternet Computer
|
$2.645 | $2.67 | $2.57 | $312.31万 | $14.71亿 | -0.30% |
| 80 |
RERE
|
$0.3853 | $0.4015 | $0.3791 | $311.97万 | $6,203.88万 | 1.56% |
| 81 |
TIACelestia
|
$0.5327 | $0.5426 | $0.5218 | $311.30万 | $5.28亿 | 0.55% |
| 82 |
PENGUPudgy Penguins
|
$0.007515 | $0.007687 | $0.007302 | $307.16万 | $4.70亿 | -1.07% |
| 83 |
LUMIALumia
|
$0.0763 | $0.0824 | $0.0732 | $301.31万 | $1,848.17万 | 2.01% |
| 84 |
AEROAerodrome Finance
|
$0.6855 | $0.7093 | $0.6671 | $286.26万 | $5.85亿 | -1.86% |
| 85 |
LSK应用链
|
$0.1616 | $0.1884 | $0.1609 | $283.33万 | $3,581.90万 | -4.44% |
| 86 |
PHAPHALA
|
$0.0486 | $0.051 | $0.0467 | $274.21万 | $4,179.05万 | -0.82% |
| 87 |
PYTHPyth Network
|
$0.07482 | $0.0757 | $0.06941 | $273.03万 | $5.66亿 | 6.63% |
| 88 |
DODODODO
|
$0.02345 | $0.02418 | $0.02178 | $269.56万 | $2,286.71万 | 6.25% |
| 89 |
BCH比特现金
|
$279.4 | $282.90 | $270.40 | $269.46万 | $55.44亿 | 1.27% |
| 90 |
PAXGPAX Gold
|
$4010.39 | $4,010.98 | $3,997.33 | $254.04万 | $17.77亿 | 0.17% |
| 91 |
CHIPUSD.AI
|
$0.04495 | $0.0463 | $0.04328 | $245.38万 | $8,878.25万 | 2.60% |
| 92 |
XPLPlasma
|
$0.07393 | $0.0746 | $0.07128 | $241.51万 | $3.46亿 | 0.07% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $510.23万 | 6.28% |
| 94 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.72万 | -37.13% |
| 95 |
LALagrange
|
$0.0573 | $0.0657 | $0.0559 | $228.30万 | $2,070.81万 | -8.32% |
| 96 |
ARKARK
|
$0.1762 | $0.2145 | $0.1684 | $216.21万 | $3,558.49万 | -2.92% |
相关站点
共 40 个
大零币 - BTC行情
达世币 - 数字货币市值
USD.AI - BTC行情
Chainlink - 数字货币市值
Hashflow - 加密货币行情
Renzo - 加密货币行情
Caldera - 加密货币行情
应用链 - 比特币行情
DODO - BTC行情
Civic - 比特币行情
Bubblemaps - 加密货币行情
Zama - 加密货币行情
MegaETH - 比特币行情
Uniswap - 币种排行
IOST - 数字货币市值
eCash - 加密货币行情
AIGENSYN - 以太坊ETH价格
Civic - 比特币
Arbitrum - 币种排行
Official Trump - BTC行情
比特币 - 以太坊ETH价格
Pump.fun - 币种排行
DODO - 币种排行
Celestia - 比特币
Nillion - 数字货币市值
Ripple USD - 比特币
Injective - 比特币行情
StraitsX XUSD - 币种排行
Babylon - 比特币
艾达币 - 比特币行情
Polkadot - BTC行情
First Digital - BTC行情
NFP - 比特币行情
Initia - 币种排行
Gitcoin - 币种排行
Internet - BTC行情
Aave - 比特币
达世币 - 币种排行
NEAR Protocol - 比特币行情
Polymesh - 以太坊ETH价格