CRWDB

CRWDB · 美元计价

$256.38

≈ ￥1692.11

0.02% ($0.06)

更新于 2026-10-25 23:00:02

24H 最高

$256.59

24H 最低

$254.18

今日开盘

$256.32

24H 成交量

$6,756.27

流通市值

—

24H 涨跌额

($0.06)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80658.01	$8.10万	$7.92万	$6.52亿	$1.62兆	0.55%
2	USDCUSDC	$1.0011	$1.00	$1.00	$4.45亿	$715.68亿	-0.01%
3	ETH以太坊	$2344.27	$2,371.52	$2,282.46	$4.33亿	$2,871.49亿	0.10%
4	ZEC大零币	$1213.76	$1,225.95	$1,118.55	$1.23亿	$204.90亿	6.74%
5	SOLSolana	$101.42	$102.77	$98.62	$1.19亿	$600.77亿	0.98%
6	XRPXRP (瑞波币)	$1.2992	$1.32	$1.25	$9,143.91万	$825.28亿	1.96%
7	NEARNEAR Protocol	$4.493	$4.53	$4.33	$8,116.21万	$58.31亿	2.86%
8	BNB币安币	$741.49	$748.65	$718.00	$7,638.73万	$979.87亿	1.97%
9	RLUSDRipple USD	$1.0014	$1.00	$1.00	$6,113.86万	$24.68亿	0.01%
10	USD1USD1	$0.99994	$0.99998	$0.99987	$5,698.53万	$39.42亿	-0.00%
11	PEPEPepe	$0.00000442	$0.00000456	$0.00000423	$3,551.49万	$225.97万	2.08%
12	WLDWorldcoin	$0.453	$0.4732	$0.4299	$3,327.05万	$17.41亿	-2.33%
13	SUISui	$0.9145	$0.9427	$0.904	$3,153.64万	$37.96亿	-1.55%
14	DOGE狗币	$0.07717	$0.07807	$0.07478	$2,682.08万	$120.64亿	1.29%
15	ENAEthena	$0.2011	$0.2013	$0.1839	$2,448.42万	$25.93亿	7.14%
16	BMTBubblemaps	$0.02923	$0.04095	$0.02885	$2,207.96万	$2,410.32万	-25.83%
17	UNIUniswap	$6.799	$6.90	$6.52	$2,119.03万	$42.45亿	1.43%
18	XAUTTether Gold	$3996.08	$3,997.16	$3,976.19	$2,020.55万	$32.29亿	0.16%
19	TThreshold Network	$0.00566	$0.00791	$0.0045	$1,698.61万	$6,883.83万	23.58%
20	FDUSDFirst Digital USD	$0.998	$0.9984	$0.9972	$1,618.33万	$3.04亿	-0.02%