币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

≈ ￥3.4947

3.24% ($0.02)

更新于 2026-10-29 08:25:29

24H 最高

$0.5318

24H 最低

$0.51

今日开盘

$0.5129

24H 成交量

$140.21万

流通市值

$5.24亿

24H 涨跌额

($0.02)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

BINANCELIFE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	AIGENSYNAIGENSYN	$0.01796	$0.01815	$0.01754	$83.25万	—	2.16%
158	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
206	NMRNumeraire	$9.97	$10.39	$9.97	$98.59万	$7,240.07万	-1.29%
417	PLTRBPLTRB	$195.27	$199.25	$193.35	$32.09万	—	-1.66%
619	SC云储币	$0.000796	$0.000809	$0.000777	$11.03万	$3,967.75万	0.38%
519	MOVEMovement	$0.006592	$0.006902	$0.006592	$19.34万	$3,139.70万	-2.96%
694	ZMBZMB	$99.38	$100.48	$96.67	$1.33万	—	1.78%
293	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
311	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
154	USDSUSDS	$1.0008	$1.00	$0.9987	$151.35万	$97.84亿	-0.03%
298	CFXConflux	$0.04762	$0.04915	$0.0473	$56.01万	$2.54亿	-1.45%
516	EGLDMultiversX	$3.394	$3.47	$3.32	$19.57万	$1.07亿	0.80%
280	AMZNBAmazon (bStocks Tokenized Stoc	$253.21	$257.25	$252.00	$60.74万	$376.49万	-0.27%
525	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
242	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
220	TSMBTSMC (bStocks Tokenized Stock)	$430.84	$441.14	$428.36	$86.37万	$960.52万	-1.79%
317	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
157	VELODROMEVELODROME	$0.02993	$0.03193	$0.02987	$149.68万	—	-2.25%
633	ARPAARPA	$0.00968	$0.00995	$0.00966	$9.84万	$1,707.37万	-1.73%
145	VANAVana	$0.848	$0.888	$0.844	$162.80万	$2,652.50万	-0.47%